시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,074	25	+ 2.38%	116,253	124
14:57	1,073	24	+ 2.29%	116,252	124
14:56	1,075	26	+ 2.48%	116,109	124
14:55	1,074	25	+ 2.38%	116,104	124
14:54	1,074	25	+ 2.38%	116,102	124
14:53	1,074	25	+ 2.38%	116,067	124
14:52	1,074	25	+ 2.38%	116,066	124
14:51	1,074	25	+ 2.38%	116,034	124
14:50	1,073	24	+ 2.29%	115,903	124
14:49	1,073	24	+ 2.29%	115,901	124