시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,069	20	+ 1.91%	27,662	29
10:07	1,070	21	+ 2.00%	27,096	29
10:06	1,070	21	+ 2.00%	25,956	27
10:05	1,070	21	+ 2.00%	25,880	27
10:04	1,070	21	+ 2.00%	25,617	27
10:03	1,069	20	+ 1.91%	23,840	25
10:02	1,065	16	+ 1.53%	21,190	22
10:01	1,065	16	+ 1.53%	20,888	22
10:00	1,061	12	+ 1.14%	18,812	20
09:59	1,061	12	+ 1.14%	18,755	20