시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,066	17	+ 1.62%	34,109	36
10:18	1,063	14	+ 1.34%	33,803	36
10:17	1,062	13	+ 1.24%	33,006	35
10:15	1,059	10	+ 0.95%	32,534	34
10:14	1,062	13	+ 1.24%	32,253	34
10:13	1,062	13	+ 1.24%	32,251	34
10:12	1,063	14	+ 1.34%	31,503	33
10:11	1,063	14	+ 1.34%	29,162	31
10:10	1,067	18	+ 1.72%	29,035	31
10:09	1,065	16	+ 1.53%	29,032	31