시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,070	21	+ 2.00%	34,906	37
10:29	1,070	21	+ 2.00%	34,901	37
10:28	1,070	21	+ 2.00%	34,897	37
10:27	1,070	21	+ 2.00%	34,893	37
10:26	1,070	21	+ 2.00%	34,674	37
10:25	1,067	18	+ 1.72%	34,258	36
10:24	1,069	20	+ 1.91%	34,257	36
10:23	1,068	19	+ 1.81%	34,245	36
10:22	1,068	19	+ 1.81%	34,230	36
10:21	1,067	18	+ 1.72%	34,228	36