시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,066	17	+ 1.62%	37,156	39
10:39	1,067	18	+ 1.72%	37,153	39
10:38	1,067	18	+ 1.72%	37,150	39
10:37	1,064	15	+ 1.43%	37,003	39
10:36	1,064	15	+ 1.43%	36,935	39
10:35	1,064	15	+ 1.43%	36,932	39
10:34	1,064	15	+ 1.43%	36,829	39
10:33	1,065	16	+ 1.53%	36,327	38
10:32	1,069	20	+ 1.91%	35,223	37
10:31	1,070	21	+ 2.00%	35,065	37