시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,066	17	+ 1.62%	37,224	39
10:51	1,066	17	+ 1.62%	37,220	39
10:50	1,066	17	+ 1.62%	37,216	39
10:49	1,066	17	+ 1.62%	37,213	39
10:48	1,066	17	+ 1.62%	37,209	39
10:47	1,066	17	+ 1.62%	37,205	39
10:46	1,066	17	+ 1.62%	37,203	39
10:45	1,066	17	+ 1.62%	37,199	39
10:44	1,062	13	+ 1.24%	37,159	39
10:42	1,060	11	+ 1.05%	37,158	39