시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,072	23	+ 2.19%	42,276	45
11:01	1,072	23	+ 2.19%	42,211	45
11:00	1,072	23	+ 2.19%	42,208	45
10:59	1,071	22	+ 2.10%	42,044	45
10:58	1,071	22	+ 2.10%	41,989	44
10:57	1,070	21	+ 2.00%	41,948	44
10:56	1,070	21	+ 2.00%	41,940	44
10:55	1,067	18	+ 1.72%	40,955	43
10:54	1,058	9	+ 0.86%	40,395	43
10:53	1,063	14	+ 1.34%	39,267	42