시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,070	21	+ 2.00%	43,683	46
11:12	1,070	21	+ 2.00%	43,682	46
11:11	1,067	18	+ 1.72%	43,418	46
11:09	1,072	23	+ 2.19%	43,382	46
11:08	1,071	22	+ 2.10%	42,939	45
11:07	1,071	22	+ 2.10%	42,935	45
11:06	1,071	22	+ 2.10%	42,911	45
11:05	1,071	22	+ 2.10%	42,896	45
11:04	1,072	23	+ 2.19%	42,720	45
11:03	1,068	19	+ 1.81%	42,476	45