시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,066	17	+ 1.62%	44,811	47
11:22	1,066	17	+ 1.62%	44,799	47
11:21	1,067	18	+ 1.72%	44,776	47
11:20	1,068	19	+ 1.81%	44,763	47
11:19	1,069	20	+ 1.91%	44,022	47
11:18	1,069	20	+ 1.91%	43,901	47
11:17	1,069	20	+ 1.91%	43,895	47
11:16	1,061	12	+ 1.14%	43,791	46
11:15	1,070	21	+ 2.00%	43,687	46
11:14	1,070	21	+ 2.00%	43,685	46