시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,064	15	+ 1.43%	54,723	58
11:32	1,064	15	+ 1.43%	54,721	58
11:31	1,062	13	+ 1.24%	54,719	58
11:30	1,063	14	+ 1.34%	48,738	52
11:29	1,064	15	+ 1.43%	48,624	52
11:28	1,063	14	+ 1.34%	48,623	52
11:27	1,064	15	+ 1.43%	45,016	48
11:26	1,064	15	+ 1.43%	45,015	48
11:25	1,065	16	+ 1.53%	44,837	48
11:24	1,065	16	+ 1.53%	44,821	47