시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,065	16	+ 1.53%	58,826	62
11:42	1,065	16	+ 1.53%	58,824	62
11:41	1,065	16	+ 1.53%	58,822	62
11:40	1,064	15	+ 1.43%	58,818	62
11:39	1,064	15	+ 1.43%	58,817	62
11:38	1,064	15	+ 1.43%	58,816	62
11:37	1,064	15	+ 1.43%	55,811	59
11:36	1,064	15	+ 1.43%	54,749	58
11:35	1,065	16	+ 1.53%	54,747	58
11:34	1,065	16	+ 1.53%	54,745	58