시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,075	26	+ 2.48%	122,908	131
15:07	1,075	26	+ 2.48%	122,250	131
15:06	1,073	24	+ 2.29%	122,167	131
15:05	1,076	27	+ 2.57%	121,315	130
15:04	1,077	28	+ 2.67%	121,312	130
15:03	1,076	27	+ 2.57%	121,310	130
15:02	1,077	28	+ 2.67%	119,708	128
15:01	1,075	26	+ 2.48%	117,237	125
15:00	1,073	24	+ 2.29%	116,836	125
14:59	1,072	23	+ 2.19%	116,415	124