시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,067	18	+ 1.72%	60,792	64
11:54	1,067	18	+ 1.72%	60,781	64
11:53	1,067	18	+ 1.72%	60,716	64
11:52	1,067	18	+ 1.72%	60,695	64
11:51	1,065	16	+ 1.53%	60,361	64
11:50	1,065	16	+ 1.53%	60,359	64
11:49	1,065	16	+ 1.53%	59,477	63
11:48	1,065	16	+ 1.53%	59,473	63
11:47	1,065	16	+ 1.53%	59,471	63
11:45	1,064	15	+ 1.43%	58,896	62