시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,070	21	+ 2.00%	62,241	66
12:05	1,070	21	+ 2.00%	62,239	66
12:04	1,069	20	+ 1.91%	61,864	66
12:03	1,069	20	+ 1.91%	61,269	65
12:02	1,068	19	+ 1.81%	61,084	65
12:01	1,068	19	+ 1.81%	61,082	65
12:00	1,068	19	+ 1.81%	61,028	65
11:58	1,065	16	+ 1.53%	60,997	65
11:57	1,065	16	+ 1.53%	60,896	65
11:56	1,067	18	+ 1.72%	60,844	64