시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,070	21	+ 2.00%	62,311	66
12:19	1,070	21	+ 2.00%	62,308	66
12:18	1,070	21	+ 2.00%	62,306	66
12:17	1,070	21	+ 2.00%	62,304	66
12:16	1,070	21	+ 2.00%	62,301	66
12:15	1,069	20	+ 1.91%	62,250	66
12:10	1,069	20	+ 1.91%	62,248	66
12:09	1,069	20	+ 1.91%	62,245	66
12:08	1,069	20	+ 1.91%	62,244	66
12:07	1,069	20	+ 1.91%	62,242	66