시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,071	22	+ 2.10%	63,689	68
12:29	1,071	22	+ 2.10%	63,688	68
12:28	1,071	22	+ 2.10%	63,496	67
12:27	1,070	21	+ 2.00%	63,308	67
12:26	1,069	20	+ 1.91%	62,324	66
12:25	1,069	20	+ 1.91%	62,322	66
12:24	1,069	20	+ 1.91%	62,321	66
12:23	1,070	21	+ 2.00%	62,319	66
12:22	1,070	21	+ 2.00%	62,318	66
12:21	1,070	21	+ 2.00%	62,313	66