시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,070	21	+ 2.00%	68,052	72
12:40	1,067	18	+ 1.72%	68,050	72
12:39	1,067	18	+ 1.72%	68,039	72
12:37	1,071	22	+ 2.10%	68,038	72
12:36	1,071	22	+ 2.10%	68,036	72
12:35	1,071	22	+ 2.10%	68,035	72
12:34	1,071	22	+ 2.10%	68,033	72
12:33	1,071	22	+ 2.10%	68,032	72
12:32	1,071	22	+ 2.10%	68,029	72
12:31	1,074	25	+ 2.38%	67,390	71