시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,072	23	+ 2.19%	68,883	73
12:52	1,067	18	+ 1.72%	68,381	73
12:51	1,072	23	+ 2.19%	68,378	73
12:50	1,072	23	+ 2.19%	68,376	73
12:49	1,072	23	+ 2.19%	68,375	73
12:48	1,071	22	+ 2.10%	68,373	73
12:47	1,071	22	+ 2.10%	68,262	72
12:46	1,071	22	+ 2.10%	68,259	72
12:45	1,071	22	+ 2.10%	68,258	72
12:44	1,071	22	+ 2.10%	68,053	72