시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,075	26	+ 2.48%	71,061	75
13:02	1,074	25	+ 2.38%	70,426	75
13:01	1,073	24	+ 2.29%	70,156	74
13:00	1,074	25	+ 2.38%	70,154	74
12:59	1,074	25	+ 2.38%	70,152	74
12:58	1,071	22	+ 2.10%	68,921	73
12:57	1,071	22	+ 2.10%	68,919	73
12:56	1,071	22	+ 2.10%	68,918	73
12:55	1,071	22	+ 2.10%	68,916	73
12:54	1,071	22	+ 2.10%	68,894	73