시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,080	31	+ 2.96%	83,157	88
13:12	1,069	20	+ 1.91%	73,956	79
13:11	1,073	24	+ 2.29%	73,954	79
13:10	1,073	24	+ 2.29%	73,952	79
13:09	1,070	21	+ 2.00%	73,949	79
13:08	1,071	22	+ 2.10%	72,859	77
13:07	1,072	23	+ 2.19%	72,740	77
13:06	1,074	25	+ 2.38%	72,708	77
13:05	1,074	25	+ 2.38%	71,745	76
13:04	1,077	28	+ 2.67%	71,421	76