시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,079	30	+ 2.86%	104,103	111
13:27	1,080	31	+ 2.96%	104,101	111
13:22	1,080	31	+ 2.96%	103,621	111
13:21	1,081	32	+ 3.05%	103,600	111
13:20	1,081	32	+ 3.05%	103,598	111
13:19	1,079	30	+ 2.86%	98,969	106
13:18	1,082	33	+ 3.15%	96,967	103
13:17	1,081	32	+ 3.05%	96,965	103
13:16	1,081	32	+ 3.05%	96,964	103
13:15	1,080	31	+ 2.96%	96,961	103