시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,068	19	+ 1.81%	107,443	115
13:39	1,075	26	+ 2.48%	105,743	113
13:38	1,080	31	+ 2.96%	104,240	111
13:37	1,080	31	+ 2.96%	104,237	111
13:36	1,080	31	+ 2.96%	104,232	111
13:35	1,080	31	+ 2.96%	104,226	111
13:34	1,079	30	+ 2.86%	104,224	111
13:33	1,080	31	+ 2.96%	104,220	111
13:32	1,079	30	+ 2.86%	104,119	111
13:31	1,079	30	+ 2.86%	104,107	111