시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,078	29	+ 2.77%	133,717	143
15:19	1,078	29	+ 2.77%	129,539	138
15:18	1,075	26	+ 2.48%	129,104	138
15:17	1,073	24	+ 2.29%	127,688	136
15:16	1,075	26	+ 2.48%	124,185	133
15:15	1,075	26	+ 2.48%	123,234	132
15:14	1,075	26	+ 2.48%	123,226	132
15:13	1,076	27	+ 2.57%	123,224	132
15:12	1,074	25	+ 2.38%	123,117	132
15:09	1,075	26	+ 2.48%	122,910	131