시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,060	230	- 2.04%	2,963	33
09:33	11,050	240	- 2.13%	2,955	33
09:32	11,050	240	- 2.13%	2,706	30
09:31	11,100	190	- 1.68%	2,499	28
09:29	11,050	240	- 2.13%	2,498	28
09:28	11,140	150	- 1.33%	2,488	28
09:27	11,000	290	- 2.57%	1,913	21
09:25	11,080	210	- 1.86%	1,734	19
09:24	11,200	90	- 0.80%	863	10
09:23	11,200	90	- 0.80%	860	10