시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,080	210	- 1.86%	3,051	34
10:14	11,090	200	- 1.77%	3,047	34
10:00	11,100	190	- 1.68%	3,045	34
09:54	11,080	210	- 1.86%	3,035	34
09:53	11,090	200	- 1.77%	3,013	34
09:50	11,080	210	- 1.86%	2,991	33
09:44	11,080	210	- 1.86%	2,975	33
09:42	11,080	210	- 1.86%	2,971	33
09:40	11,080	210	- 1.86%	2,970	33
09:37	11,080	210	- 1.86%	2,966	33