시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,080	210	- 1.86%	3,351	37
10:45	11,080	210	- 1.86%	3,350	37
10:41	11,070	220	- 1.95%	3,349	37
10:39	11,070	220	- 1.95%	3,346	37
10:36	11,090	200	- 1.77%	3,288	37
10:31	11,090	200	- 1.77%	3,083	34
10:27	11,080	210	- 1.86%	3,082	34
10:24	11,100	190	- 1.68%	3,061	34
10:20	11,100	190	- 1.68%	3,053	34
10:17	11,100	190	- 1.68%	3,052	34