시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,160	130	- 1.15%	4,192	47
11:21	11,080	210	- 1.86%	3,502	39
11:07	11,080	210	- 1.86%	3,411	38
11:04	11,080	210	- 1.86%	3,406	38
11:03	11,090	200	- 1.77%	3,401	38
10:58	11,090	200	- 1.77%	3,390	38
10:57	11,090	200	- 1.77%	3,383	38
10:56	11,080	210	- 1.86%	3,382	38
10:55	11,080	210	- 1.86%	3,358	37
10:47	11,070	220	- 1.95%	3,356	37