시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,130	160	- 1.42%	5,236	58
11:54	11,130	160	- 1.42%	5,147	57
11:52	11,130	160	- 1.42%	4,804	53
11:50	11,130	160	- 1.42%	4,787	53
11:45	11,080	210	- 1.86%	4,750	53
11:44	11,090	200	- 1.77%	4,404	49
11:41	11,100	190	- 1.68%	4,389	49
11:37	11,090	200	- 1.77%	4,384	49
11:30	11,130	160	- 1.42%	4,307	48
11:24	11,140	150	- 1.33%	4,297	48