시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,220	70	- 0.62%	5,527	61
12:48	11,230	60	- 0.53%	5,520	61
12:29	11,230	60	- 0.53%	5,514	61
12:28	11,240	50	- 0.44%	5,456	61
12:24	11,190	100	- 0.89%	5,414	60
12:08	11,140	150	- 1.33%	5,356	60
12:07	11,170	120	- 1.06%	5,329	59
12:06	11,120	170	- 1.51%	5,277	59
12:02	11,130	160	- 1.42%	5,271	59
11:58	11,130	160	- 1.42%	5,270	59