시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,190	100	- 0.89%	5,718	64
14:06	11,200	90	- 0.80%	5,704	63
14:01	11,200	90	- 0.80%	5,703	63
13:46	11,200	90	- 0.80%	5,702	63
13:45	11,200	90	- 0.80%	5,659	63
13:43	11,190	100	- 0.89%	5,557	62
13:29	11,190	100	- 0.89%	5,555	62
13:25	11,190	100	- 0.89%	5,536	62
13:06	11,220	70	- 0.62%	5,529	61
13:05	11,220	70	- 0.62%	5,528	61