시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,270	20	- 0.18%	7,981	89
14:55	11,240	50	- 0.44%	7,817	87
14:54	11,240	50	- 0.44%	7,811	87
14:49	11,240	50	- 0.44%	7,783	87
14:48	11,200	90	- 0.80%	7,642	85
14:43	11,220	70	- 0.62%	6,280	70
14:41	11,200	90	- 0.80%	5,909	66
14:33	11,180	110	- 0.97%	5,872	65
14:15	11,200	90	- 0.80%	5,863	65
14:14	11,190	100	- 0.89%	5,862	65