시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,290	0	0.00%	357	4
09:17	11,250	40	- 0.35%	325	4
09:16	11,280	10	- 0.09%	316	4
09:11	11,290	0	0.00%	308	3
09:09	11,290	0	0.00%	303	3
09:06	11,280	10	- 0.09%	240	3
09:05	11,320	30	+ 0.27%	187	2
09:00	11,380	90	+ 0.80%	128	1