시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,290	0	0.00%	8,693	97
15:19	11,290	0	0.00%	8,580	96
15:18	11,290	0	0.00%	8,499	95
15:17	11,260	30	- 0.27%	8,357	93
15:16	11,280	10	- 0.09%	8,240	92
15:10	11,240	50	- 0.44%	8,226	92
15:07	11,280	10	- 0.09%	8,207	92
15:06	11,240	50	- 0.44%	8,206	91
15:05	11,270	20	- 0.18%	8,008	89
15:04	11,210	80	- 0.71%	8,004	89