시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,900	50	+ 0.15%	75,763	2,460
13:59	32,950	100	+ 0.30%	75,635	2,456
13:58	33,000	150	+ 0.46%	74,977	2,434
13:57	33,050	200	+ 0.61%	74,619	2,422
13:56	33,000	150	+ 0.46%	74,406	2,415
13:55	32,950	100	+ 0.30%	74,369	2,414
13:54	32,950	100	+ 0.30%	74,168	2,407
13:53	32,900	50	+ 0.15%	73,882	2,398
13:52	32,950	100	+ 0.30%	73,780	2,395
13:51	32,900	50	+ 0.15%	73,674	2,391