시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,850	0	0.00%	77,257	2,509
14:09	32,850	0	0.00%	77,230	2,508
14:08	33,000	150	+ 0.46%	76,824	2,495
14:07	32,925	75	+ 0.23%	76,225	2,475
14:06	32,900	50	+ 0.15%	76,224	2,475
14:05	33,000	150	+ 0.46%	76,204	2,474
14:04	32,900	50	+ 0.15%	76,053	2,469
14:03	32,875	25	+ 0.08%	75,973	2,467
14:02	32,900	50	+ 0.15%	75,971	2,467
14:01	32,850	0	0.00%	75,967	2,467