시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,750	100	- 0.30%	79,489	2,582
14:19	32,850	0	0.00%	79,121	2,570
14:18	32,900	50	+ 0.15%	78,939	2,564
14:17	32,850	0	0.00%	78,921	2,564
14:16	32,850	0	0.00%	78,604	2,553
14:15	32,850	0	0.00%	78,220	2,541
14:14	32,900	50	+ 0.15%	77,983	2,533
14:13	32,800	50	- 0.15%	77,446	2,515
14:12	32,750	100	- 0.30%	77,390	2,513
14:11	32,800	50	- 0.15%	77,260	2,509