시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,850	0	0.00%	81,163	2,637
14:29	32,900	50	+ 0.15%	81,049	2,634
14:28	32,750	100	- 0.30%	81,031	2,633
14:27	32,750	100	- 0.30%	80,998	2,632
14:26	32,850	0	0.00%	80,981	2,631
14:25	32,850	0	0.00%	80,837	2,627
14:24	32,650	200	- 0.61%	80,266	2,608
14:23	32,700	150	- 0.46%	80,040	2,600
14:22	32,750	100	- 0.30%	79,727	2,590
14:21	32,750	100	- 0.30%	79,519	2,583