시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,050	200	+ 0.61%	83,074	2,700
14:39	33,050	200	+ 0.61%	82,989	2,698
14:38	33,000	150	+ 0.46%	82,753	2,690
14:37	32,950	100	+ 0.30%	82,645	2,686
14:36	33,000	150	+ 0.46%	82,463	2,680
14:35	32,950	100	+ 0.30%	81,817	2,659
14:34	32,950	100	+ 0.30%	81,784	2,658
14:33	32,900	50	+ 0.15%	81,321	2,643
14:32	32,850	0	0.00%	81,264	2,641
14:31	32,850	0	0.00%	81,244	2,640