시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,900	50	+ 0.15%	90,156	2,933
14:49	32,850	0	0.00%	89,975	2,927
14:48	32,900	50	+ 0.15%	89,919	2,926
14:47	32,950	100	+ 0.30%	87,334	2,841
14:46	32,950	100	+ 0.30%	87,176	2,835
14:45	32,900	50	+ 0.15%	86,705	2,820
14:44	32,850	0	0.00%	86,589	2,816
14:43	32,900	50	+ 0.15%	85,606	2,784
14:42	32,900	50	+ 0.15%	84,681	2,753
14:41	33,050	200	+ 0.61%	83,338	2,709