시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,200	350	+ 1.07%	9,818	323
09:08	33,200	350	+ 1.07%	9,328	307
09:07	33,000	150	+ 0.46%	7,356	241
09:06	32,850	0	0.00%	6,088	200
09:05	32,900	50	+ 0.15%	5,010	164
09:04	32,950	100	+ 0.30%	4,717	155
09:03	32,850	0	0.00%	3,295	108
09:02	32,800	50	- 0.15%	2,788	91
09:01	32,600	250	- 0.76%	2,125	70
09:00	32,700	150	- 0.46%	1,624	53