시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	32,600	250	- 0.76%	13,797	453
09:18	32,600	250	- 0.76%	13,576	446
09:17	32,700	150	- 0.46%	13,536	445
09:16	32,500	350	- 1.07%	13,033	428
09:15	32,800	50	- 0.15%	11,292	372
09:14	32,900	50	+ 0.15%	11,004	362
09:13	32,850	0	0.00%	10,779	355
09:12	33,000	150	+ 0.46%	10,464	344
09:11	32,900	50	+ 0.15%	10,334	340
09:10	33,050	200	+ 0.61%	10,094	332