시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,650	200	- 0.61%	17,791	583
09:28	32,400	450	- 1.37%	17,616	577
09:27	32,550	300	- 0.91%	17,401	570
09:26	32,650	200	- 0.61%	17,249	565
09:25	32,650	200	- 0.61%	17,126	561
09:24	32,650	200	- 0.61%	17,046	559
09:23	32,650	200	- 0.61%	17,024	558
09:22	32,600	250	- 0.76%	16,606	544
09:21	32,450	400	- 1.22%	16,101	528
09:20	32,550	300	- 0.91%	13,953	458