시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	32,350	500	- 1.52%	20,041	656
09:38	32,400	450	- 1.37%	19,091	625
09:37	32,550	300	- 0.91%	18,721	613
09:36	32,700	150	- 0.46%	18,529	607
09:35	32,700	150	- 0.46%	18,195	596
09:34	32,750	100	- 0.30%	18,082	593
09:33	32,700	150	- 0.46%	18,007	590
09:32	32,650	200	- 0.61%	17,982	589
09:31	32,600	250	- 0.76%	17,961	589
09:30	32,650	200	- 0.61%	17,891	586