시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	32,750	100	- 0.30%	26,076	852
09:48	32,750	100	- 0.30%	25,900	847
09:47	32,800	50	- 0.15%	25,663	839
09:46	32,750	100	- 0.30%	24,954	816
09:45	32,650	200	- 0.61%	24,601	804
09:44	32,650	200	- 0.61%	23,994	784
09:43	32,500	350	- 1.07%	23,354	763
09:42	32,550	300	- 0.91%	23,004	752
09:41	32,400	450	- 1.37%	22,046	721
09:40	32,300	550	- 1.67%	20,163	660