시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,400	450	- 1.37%	28,718	938
09:59	32,600	250	- 0.76%	27,991	915
09:58	32,600	250	- 0.76%	27,809	909
09:57	32,600	250	- 0.76%	27,761	907
09:56	32,600	250	- 0.76%	27,718	906
09:55	32,500	350	- 1.07%	27,682	905
09:54	32,550	300	- 0.91%	27,601	902
09:53	32,650	200	- 0.61%	27,542	900
09:52	32,650	200	- 0.61%	27,037	884
09:50	32,750	100	- 0.30%	26,595	869