시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,350	500	- 1.52%	34,488	1,125
10:09	32,250	600	- 1.83%	34,471	1,124
10:08	32,250	600	- 1.83%	33,934	1,107
10:07	32,300	550	- 1.67%	32,084	1,047
10:06	32,350	500	- 1.52%	31,829	1,039
10:05	32,350	500	- 1.52%	30,776	1,005
10:04	32,350	500	- 1.52%	30,536	997
10:03	32,350	500	- 1.52%	29,944	978
10:02	32,350	500	- 1.52%	29,729	971
10:01	32,350	500	- 1.52%	29,553	965