시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,100	750	- 2.28%	36,572	1,192
10:19	32,150	700	- 2.13%	36,458	1,188
10:18	32,100	750	- 2.28%	36,321	1,184
10:17	32,100	750	- 2.28%	36,120	1,177
10:16	32,100	750	- 2.28%	35,470	1,156
10:15	32,125	725	- 2.21%	35,225	1,148
10:14	32,150	700	- 2.13%	35,030	1,142
10:13	32,150	700	- 2.13%	34,943	1,139
10:12	32,200	650	- 1.98%	34,744	1,133
10:11	32,200	650	- 1.98%	34,605	1,128