시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,900	50	+ 0.15%	91,819	2,988
14:59	32,900	50	+ 0.15%	91,215	2,968
14:58	32,950	100	+ 0.30%	91,021	2,962
14:57	32,900	50	+ 0.15%	90,961	2,960
14:56	32,900	50	+ 0.15%	90,927	2,959
14:55	32,900	50	+ 0.15%	90,896	2,958
14:54	32,900	50	+ 0.15%	90,873	2,957
14:53	32,900	50	+ 0.15%	90,807	2,955
14:52	32,950	100	+ 0.30%	90,469	2,944
14:51	32,900	50	+ 0.15%	90,380	2,941