시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,000	850	- 2.59%	39,594	1,289
10:29	32,000	850	- 2.59%	39,246	1,277
10:28	32,000	850	- 2.59%	39,045	1,271
10:27	32,000	850	- 2.59%	38,310	1,247
10:26	32,050	800	- 2.44%	37,868	1,233
10:25	32,100	750	- 2.28%	37,837	1,232
10:24	32,100	750	- 2.28%	37,752	1,230
10:23	32,100	750	- 2.28%	37,653	1,226
10:22	32,100	750	- 2.28%	37,546	1,223
10:21	32,050	800	- 2.44%	37,452	1,220