시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,950	900	- 2.74%	42,558	1,383
10:39	31,950	900	- 2.74%	42,384	1,377
10:38	31,900	950	- 2.89%	42,299	1,375
10:37	31,950	900	- 2.74%	42,135	1,370
10:36	31,950	900	- 2.74%	42,124	1,369
10:35	31,900	950	- 2.89%	41,960	1,364
10:34	31,950	900	- 2.74%	41,823	1,360
10:33	31,900	950	- 2.89%	41,685	1,355
10:32	31,700	1,150	- 3.50%	40,911	1,331
10:31	31,950	900	- 2.74%	40,077	1,304